Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 9:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.09. 17:0008.09. 17:00
09.09. 17:0010.09. 17:0011.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.09.2025 16:57:2500,003313 800,003115 000,002115 002,002015 642,0016 002,002016 800,00300,0000,0000,000
09.09.2025 16:57:2500,003313 800,003115 000,002115 002,002015 642,0016 002,002016 800,00300,0000,0000,000
09.09.2025 16:57:2300,003313 800,003115 000,002115 002,002015 642,0016 800,00100,0000,0000,0000,000
09.09.2025 16:57:2300,003313 800,003115 000,002115 002,002015 642,0016 800,00100,0000,0000,0000,000
09.09.2025 16:57:2300,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 16:57:2300,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 16:57:2300,0000,001313 800,001115 000,00115 002,0016 000,002016 800,00300,0000,0000,000
09.09.2025 16:56:4200,003313 800,003115 000,002115 002,002015 640,0016 000,002016 800,00300,0000,0000,000
09.09.2025 16:56:3900,003313 800,003115 000,002115 002,002015 640,0016 800,00100,0000,0000,0000,000
09.09.2025 16:56:3800,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 16:56:3800,0000,001313 800,001115 000,00115 002,0015 996,002016 800,00300,0000,0000,000
09.09.2025 16:56:3800,0000,001313 800,001115 000,00115 002,0015 996,002016 800,00300,0000,0000,000
09.09.2025 16:55:5600,003313 800,003115 000,002115 002,002015 636,0015 996,002016 800,00300,0000,0000,000
09.09.2025 16:55:5300,003313 800,003115 000,002115 002,002015 636,0016 800,00100,0000,0000,0000,000
09.09.2025 16:55:5300,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 16:55:5300,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 16:55:5300,0000,001313 800,001115 000,00115 002,0015 990,002016 800,00300,0000,0000,000
09.09.2025 16:53:4300,003313 800,003115 000,002115 002,002015 630,0015 990,002016 800,00300,0000,0000,000
09.09.2025 16:53:3900,003313 800,003115 000,002115 002,002015 630,0016 800,00100,0000,0000,0000,000
09.09.2025 16:53:3900,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 16:53:3900,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 16:53:3900,0000,001313 800,001115 000,00115 002,0015 986,002016 800,00300,0000,0000,000
09.09.2025 16:52:5700,003313 800,003115 000,002115 002,002015 626,0015 986,002016 800,00300,0000,0000,000
09.09.2025 16:52:5300,003313 800,003115 000,002115 002,002015 626,0016 800,00100,0000,0000,0000,000
09.09.2025 16:52:5300,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 16:52:5300,0000,001313 800,001115 000,00115 002,0015 990,002016 800,00300,0000,0000,000
09.09.2025 16:52:5300,0000,001313 800,001115 000,00115 002,0015 990,002016 800,00300,0000,0000,000
09.09.2025 16:47:4100,003313 800,003115 000,002115 002,002015 630,0015 990,002016 800,00300,0000,0000,000
09.09.2025 16:47:4100,003313 800,003115 000,002115 002,002015 630,0015 990,002016 800,00300,0000,0000,000
09.09.2025 16:47:3900,003313 800,003115 000,002115 002,002015 630,0016 800,00100,0000,0000,0000,000
09.09.2025 16:47:3800,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 16:47:3800,0000,001313 800,001115 000,00115 002,0015 992,002016 800,00300,0000,0000,000
09.09.2025 16:41:4100,003313 800,003115 000,002115 002,002015 632,0015 992,002016 800,00300,0000,0000,000
09.09.2025 16:41:3900,003313 800,003115 000,002115 002,002015 632,0016 800,00100,0000,0000,0000,000
09.09.2025 16:41:3900,003313 800,003115 000,002115 002,002015 632,0016 800,00100,0000,0000,0000,000
09.09.2025 16:41:3800,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 16:41:3800,0000,001313 800,001115 000,00115 002,0015 950,002016 800,00300,0000,0000,000
09.09.2025 16:37:1000,003313 800,003115 000,002115 002,002015 590,0015 950,002016 800,00300,0000,0000,000
09.09.2025 16:37:0800,003313 800,003115 000,002115 002,002015 590,0016 800,00100,0000,0000,0000,000
09.09.2025 16:37:0800,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 16:37:0800,0000,001313 800,001115 000,00115 002,0015 978,002016 800,00300,0000,0000,000
09.09.2025 16:36:2500,003313 800,003115 000,002115 002,002015 618,0015 978,002016 800,00300,0000,0000,000
09.09.2025 16:36:2200,003313 800,003115 000,002115 002,002015 618,0016 800,00100,0000,0000,0000,000
09.09.2025 16:36:2200,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 16:36:2200,0000,001313 800,001115 000,00115 002,0015 964,002016 800,00300,0000,0000,000
09.09.2025 16:33:2600,003313 800,003115 000,002115 002,002015 604,0015 964,002016 800,00300,0000,0000,000
09.09.2025 16:33:2600,003313 800,003115 000,002115 002,002015 604,0015 964,002016 800,00300,0000,0000,000
09.09.2025 16:33:2400,003313 800,003115 000,002115 002,002015 604,0016 800,00100,0000,0000,0000,000
09.09.2025 16:33:2400,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 16:33:2300,0000,001313 800,001115 000,00115 002,0015 974,002016 800,00300,0000,0000,000